Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.94	37.99	37.87	37.96	13,599	+0.26(+0.70%)
Jun 26, 2013	37.76	37.77	37.69	37.70	2,815	+0.05(+0.13%)
Jun 25, 2013	37.60	37.65	37.56	37.65	1,381	+0.16(+0.43%)
Jun 24, 2013	37.41	37.54	37.49	37.49	1,672	-0.20(-0.53%)
Jun 21, 2013	37.58	37.72	37.58	37.69	5,002	+0.13(+0.35%)
Jun 20, 2013	38.04	38.04	37.55	37.55	11,346	-0.63(-1.66%)
Jun 19, 2013	38.22	38.22	38.19	38.19	634	-0.04(-0.10%)
Jun 18, 2013	38.21	38.26	38.21	38.23	987	+0.00(+0.00%)
Jun 17, 2013	38.21	38.23	38.18	38.23	49,199	+0.15(+0.40%)
Jun 14, 2013	38.47	38.47	38.05	38.07	6,157	-0.09(-0.23%)
Jun 13, 2013	38.10	38.16	38.10	38.16	4,461	+0.16(+0.42%)
Jun 12, 2013	38.17	38.17	38.00	38.00	3,556	-0.08(-0.22%)
Jun 11, 2013	38.05	38.20	38.05	38.08	14,422	-0.12(-0.32%)
Jun 10, 2013	38.28	38.28	38.21	38.21	634	-0.09(-0.22%)
Jun 07, 2013	38.23	38.32	38.21	38.29	23,146	+0.10(+0.27%)
Jun 06, 2013	38.06	38.19	38.03	38.19	823,408	+0.02(+0.05%)
Jun 05, 2013	38.46	38.46	38.05	38.17	17,661	-0.16(-0.42%)
Jun 04, 2013	38.45	38.48	38.33	38.33	44,386	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.