Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.66	40.66	40.65	40.65	541	-0.02(-0.06%)
Jun 29, 2015	40.66	40.67	40.66	40.67	1,560	-0.31(-0.76%)
Jun 26, 2015	41.05	41.05	40.94	40.99	2,112	+0.14(+0.35%)
Jun 25, 2015	40.93	40.98	40.84	40.84	6,193	-0.16(-0.40%)
Jun 24, 2015	41.00	41.00	41.00	41.00	698	-0.02(-0.05%)
Jun 23, 2015	41.12	41.12	41.00	41.02	5,581	-0.03(-0.07%)
Jun 22, 2015	41.05	41.05	40.98	41.05	5,823	+0.26(+0.63%)
Jun 19, 2015	40.89	40.89	40.80	40.80	972	-0.05(-0.12%)
Jun 18, 2015	40.65	40.88	40.65	40.84	1,646	+0.04(+0.09%)
Jun 17, 2015	40.97	40.97	40.73	40.81	2,971	+0.07(+0.16%)
Jun 16, 2015	40.76	40.76	40.66	40.74	1,355	-0.02(-0.05%)
Jun 15, 2015	40.86	40.86	40.66	40.76	2,419	+0.00(+0.00%)
Jun 12, 2015	40.78	40.80	40.76	40.76	1,634	-0.16(-0.40%)
Jun 11, 2015	40.92	40.92	40.92	40.92	320	+0.08(+0.19%)
Jun 10, 2015	40.86	40.86	40.83	40.84	2,455	+0.25(+0.61%)
Jun 09, 2015	40.66	40.66	40.60	40.60	858	-0.06(-0.14%)
Jun 08, 2015	40.78	40.78	40.66	40.66	1,022	-0.16(-0.39%)
Jun 05, 2015	40.93	40.93	40.76	40.82	22,378	+0.00(+0.00%)
Jun 04, 2015	40.88	40.88	40.81	40.81	1,261	-0.19(-0.47%)
Jun 03, 2015	41.03	41.04	40.99	41.00	5,497	+0.05(+0.12%)
Jun 02, 2015	40.98	40.98	40.93	40.96	1,412	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.