Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.37	39.58	39.37	39.58	907	+0.22(+0.55%)
Jun 29, 2016	39.37	39.44	39.36	39.36	1,428	+0.20(+0.51%)
Jun 28, 2016	39.10	39.16	39.10	39.16	914	+0.30(+0.77%)
Jun 27, 2016	39.10	39.10	38.86	38.86	560	-0.18(-0.46%)
Jun 24, 2016	39.28	39.28	39.04	39.04	1,680	-0.82(-2.05%)
Jun 23, 2016	39.62	39.91	39.62	39.86	2,307	+0.26(+0.66%)
Jun 22, 2016	39.83	39.83	39.60	39.60	4,167	-0.15(-0.39%)
Jun 21, 2016	39.72	39.79	39.70	39.75	19,616	+0.08(+0.20%)
Jun 20, 2016	39.56	39.75	39.56	39.67	2,099	+0.25(+0.64%)
Jun 17, 2016	39.47	39.51	39.39	39.42	18,346	+0.04(+0.10%)
Jun 16, 2016	39.36	39.38	39.31	39.38	1,945	-0.14(-0.37%)
Jun 15, 2016	39.39	39.52	39.33	39.52	2,547	+0.12(+0.30%)
Jun 13, 2016	39.51	39.51	39.40	39.40	215	-0.16(-0.41%)
Jun 10, 2016	40.04	40.04	39.57	39.57	4,559	-0.32(-0.80%)
Jun 09, 2016	39.78	39.89	39.78	39.89	1,439	-0.05(-0.13%)
Jun 07, 2016	40.04	40.05	39.94	39.94	2	+0.03(+0.07%)
Jun 06, 2016	39.94	39.94	39.84	39.91	1,858	+0.16(+0.40%)
Jun 03, 2016	39.75	39.75	39.75	39.75	212	+0.01(+0.02%)
Jun 02, 2016	39.52	39.74	39.52	39.74	1,938	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.