Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.37	43.49	43.33	43.49	627	+0.25(+0.57%)
Jun 27, 2019	43.22	43.39	43.20	43.24	2,228	-0.03(-0.06%)
Jun 26, 2019	43.20	43.27	43.11	43.27	1,595	+0.03(+0.07%)
Jun 25, 2019	43.41	43.41	43.17	43.24	748	-0.17(-0.38%)
Jun 24, 2019	43.37	43.43	43.37	43.41	1,979	+0.02(+0.04%)
Jun 21, 2019	43.39	43.40	43.39	43.39	524	-0.12(-0.27%)
Jun 20, 2019	43.42	43.53	43.41	43.50	7,432	+0.15(+0.34%)
Jun 19, 2019	43.27	43.36	43.26	43.36	4,575	+0.09(+0.20%)
Jun 18, 2019	43.25	43.27	43.22	43.27	60,190	+0.30(+0.70%)
Jun 17, 2019	43.01	43.01	42.97	42.97	480	-0.02(-0.05%)
Jun 14, 2019	42.99	42.99	42.99	42.99	104	-0.02(-0.04%)
Jun 13, 2019	43.06	43.06	43.01	43.01	224	+0.00(+0.01%)
Jun 12, 2019	43.01	43.03	42.95	43.01	4,303	-0.03(-0.07%)
Jun 11, 2019	43.04	43.04	43.04	43.04	230	+0.04(+0.09%)
Jun 10, 2019	43.00	43.00	43.00	43.00	17	+0.08(+0.19%)
Jun 07, 2019	42.93	42.93	42.79	42.92	6,714	+0.19(+0.46%)
Jun 06, 2019	42.71	42.74	42.66	42.72	1,724	+0.03(+0.08%)
Jun 05, 2019	42.62	42.75	42.62	42.69	589	+0.02(+0.05%)
Jun 04, 2019	42.58	42.67	42.58	42.67	1,555	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.