Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	43.97	44.02	43.97	44.02	428	+0.08(+0.18%)
Jun 29, 2020	43.88	43.99	43.82	43.94	2,348	+0.30(+0.69%)
Jun 26, 2020	43.64	43.64	43.64	43.64	103	-0.28(-0.65%)
Jun 25, 2020	43.78	43.92	43.78	43.92	625	+0.21(+0.47%)
Jun 24, 2020	44.05	44.05	43.61	43.71	2,173	-0.45(-1.01%)
Jun 23, 2020	44.30	44.30	44.16	44.16	316	+0.11(+0.25%)
Jun 22, 2020	44.01	44.05	43.96	44.05	5,328	+0.13(+0.29%)
Jun 19, 2020	43.92	43.92	43.92	43.92	103	-0.07(-0.15%)
Jun 18, 2020	44.17	44.17	43.88	43.99	939	-0.05(-0.10%)
Jun 17, 2020	44.09	44.16	44.03	44.03	1,013	-0.03(-0.07%)
Jun 16, 2020	44.09	44.29	44.03	44.07	24,383	+0.47(+1.07%)
Jun 15, 2020	43.16	43.61	43.16	43.60	1,005	+0.08(+0.17%)
Jun 12, 2020	44.12	44.12	43.36	43.52	1,559	+0.24(+0.55%)
Jun 11, 2020	43.69	43.70	43.25	43.29	17,077	-1.00(-2.25%)
Jun 10, 2020	44.47	44.49	44.23	44.28	6,855	-0.27(-0.61%)
Jun 09, 2020	44.55	44.55	44.39	44.55	9,307	-0.19(-0.42%)
Jun 08, 2020	44.63	44.74	44.52	44.74	36,448	+0.42(+0.95%)
Jun 05, 2020	44.47	44.72	44.32	44.32	25,265	+0.38(+0.88%)
Jun 04, 2020	44.12	44.12	43.90	43.93	10,051	-0.22(-0.49%)
Jun 03, 2020	43.91	44.15	43.91	44.15	2,122	+0.39(+0.89%)
Jun 02, 2020	43.56	43.76	43.56	43.76	4,698	+0.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.