Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.37	12.46	12.31	12.46	54,851	+0.08(+0.67%)
Jun 29, 2004	12.29	12.40	12.29	12.37	121,605	-0.02(-0.19%)
Jun 28, 2004	12.56	12.57	12.36	12.40	166,625	-0.11(-0.88%)
Jun 25, 2004	12.58	12.61	12.50	12.51	92,109	-0.09(-0.74%)
Jun 24, 2004	12.65	12.65	12.59	12.60	190,946	-0.04(-0.29%)
Jun 23, 2004	12.43	12.65	12.43	12.64	275,811	+0.16(+1.30%)
Jun 22, 2004	12.42	12.49	12.37	12.47	131,437	+0.06(+0.47%)
Jun 21, 2004	12.50	12.52	12.42	12.42	156,275	-0.11(-0.85%)
Jun 18, 2004	12.52	12.55	12.48	12.52	169,730	+0.09(+0.75%)
Jun 17, 2004	12.37	12.47	12.35	12.43	204,400	+0.09(+0.70%)
Jun 16, 2004	12.27	12.36	12.27	12.34	438,297	+0.17(+1.40%)
Jun 15, 2004	12.12	12.18	12.10	12.17	75,033	+0.18(+1.50%)
Jun 14, 2004	11.96	12.03	11.95	11.99	161,450	-0.14(-1.15%)
Jun 10, 2004	12.04	12.15	12.04	12.13	66,753	+0.15(+1.24%)
Jun 09, 2004	12.05	12.06	11.92	11.98	203,365	-0.11(-0.88%)
Jun 08, 2004	12.15	12.22	12.07	12.09	188,359	-0.13(-1.08%)
Jun 07, 2004	12.02	12.22	12.02	12.22	122,640	+0.22(+1.84%)
Jun 04, 2004	12.00	12.05	11.94	12.00	126,262	-0.03(-0.23%)
Jun 03, 2004	12.14	12.16	12.03	12.03	100,389	-0.10(-0.80%)
Jun 02, 2004	12.16	12.21	12.10	12.12	81,760	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.