Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	16.85	16.91	16.72	16.72	145,926	-0.16(-0.95%)
Jun 29, 2005	16.90	16.94	16.75	16.88	216,819	-0.12(-0.71%)
Jun 28, 2005	17.08	17.17	16.95	17.00	129,367	-0.07(-0.42%)
Jun 27, 2005	16.93	17.08	16.88	17.07	174,387	+0.26(+1.56%)
Jun 24, 2005	16.91	16.95	16.81	16.81	141,786	-0.05(-0.28%)
Jun 23, 2005	16.91	17.11	16.81	16.86	181,631	-0.05(-0.30%)
Jun 22, 2005	16.84	16.94	16.74	16.91	292,370	+0.08(+0.45%)
Jun 21, 2005	17.10	17.10	16.83	16.83	105,563	-0.31(-1.83%)
Jun 20, 2005	17.13	17.17	17.01	17.14	183,184	+0.08(+0.48%)
Jun 17, 2005	17.00	17.08	16.91	17.06	189,394	+0.35(+2.12%)
Jun 16, 2005	16.62	16.75	16.57	16.71	142,304	+0.15(+0.90%)
Jun 15, 2005	16.48	16.59	16.46	16.56	130,402	+0.16(+1.00%)
Jun 14, 2005	16.28	16.42	16.27	16.40	116,948	+0.06(+0.37%)
Jun 13, 2005	16.23	16.39	16.14	16.34	97,284	+0.07(+0.40%)
Jun 10, 2005	16.27	16.28	16.08	16.27	163,520	+0.02(+0.11%)
Jun 09, 2005	15.93	16.26	15.89	16.25	84,865	+0.36(+2.24%)
Jun 08, 2005	15.92	16.14	15.86	15.90	139,716	-0.00(-0.02%)
Jun 07, 2005	16.00	16.07	15.90	15.90	84,865	-0.06(-0.38%)
Jun 06, 2005	15.99	16.00	15.87	15.96	93,144	+0.08(+0.50%)
Jun 03, 2005	15.91	15.94	15.81	15.88	87,452	-0.06(-0.35%)
Jun 02, 2005	15.86	15.96	15.82	15.94	108,151	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.