Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.68	45.70	45.48	45.69	14,646	-0.15(-0.32%)
Jun 27, 2014	45.67	45.84	45.67	45.84	2,511	+0.09(+0.20%)
Jun 26, 2014	45.78	45.78	45.33	45.75	4,359	-0.08(-0.18%)
Jun 25, 2014	45.59	45.83	45.59	45.83	3,076	+0.04(+0.09%)
Jun 24, 2014	46.33	46.50	45.79	45.79	8,115	-0.69(-1.49%)
Jun 23, 2014	46.77	46.82	46.37	46.48	8,224	-0.32(-0.69%)
Jun 20, 2014	46.92	46.92	46.71	46.80	6,943	-0.11(-0.23%)
Jun 19, 2014	46.96	47.02	46.91	46.91	2,392	-0.11(-0.24%)
Jun 18, 2014	46.90	47.03	46.67	47.03	5,097	+0.09(+0.20%)
Jun 17, 2014	46.81	47.04	46.81	46.93	7,882	-0.01(-0.02%)
Jun 16, 2014	46.98	47.17	46.76	46.94	5,603	-0.05(-0.12%)
Jun 13, 2014	46.97	47.07	46.97	47.00	2,653	-0.03(-0.07%)
Jun 12, 2014	47.40	47.40	46.99	47.03	7,646	-0.47(-0.99%)
Jun 11, 2014	47.66	47.66	47.43	47.50	3,383	-0.40(-0.84%)
Jun 10, 2014	47.90	47.90	47.82	47.90	3,703	+0.19(+0.39%)
Jun 06, 2014	47.74	47.74	47.65	47.72	5,076	+0.36(+0.77%)
Jun 05, 2014	46.75	47.38	46.75	47.35	8,648	+0.89(+1.91%)
Jun 04, 2014	46.26	46.47	46.26	46.47	2,971	+0.11(+0.23%)
Jun 03, 2014	46.49	46.49	46.07	46.36	3,128	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.