Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	52.80	52.80	52.25	52.51	11,197	+0.10(+0.19%)
Jun 29, 2015	53.04	53.13	52.41	52.41	23,500	-1.06(-1.99%)
Jun 26, 2015	53.63	53.71	53.32	53.48	6,648	-0.10(-0.19%)
Jun 25, 2015	53.67	53.77	53.58	53.58	16,040	-0.11(-0.20%)
Jun 24, 2015	54.54	54.54	53.65	53.68	12,792	-0.54(-0.99%)
Jun 23, 2015	54.27	54.27	53.82	54.22	66,816	+0.10(+0.19%)
Jun 22, 2015	54.30	54.30	53.93	54.12	20,147	+0.14(+0.26%)
Jun 19, 2015	54.16	54.23	53.98	53.98	11,284	-0.27(-0.49%)
Jun 18, 2015	53.83	54.39	53.83	54.25	13,755	+0.55(+1.02%)
Jun 17, 2015	53.55	53.85	53.38	53.70	7,927	+0.17(+0.31%)
Jun 16, 2015	53.41	53.60	53.25	53.54	8,792	+0.19(+0.35%)
Jun 15, 2015	53.25	53.46	53.02	53.35	7,633	-0.17(-0.32%)
Jun 12, 2015	53.76	53.76	53.43	53.52	8,938	-0.33(-0.62%)
Jun 11, 2015	53.89	53.95	53.73	53.85	15,740	+0.28(+0.51%)
Jun 10, 2015	53.11	53.70	52.87	53.58	34,665	+0.81(+1.53%)
Jun 09, 2015	52.87	52.96	52.64	52.77	16,925	-0.11(-0.20%)
Jun 08, 2015	52.99	52.99	52.85	52.87	18,027	-0.07(-0.14%)
Jun 05, 2015	52.91	53.04	52.36	52.95	20,933	-0.02(-0.04%)
Jun 04, 2015	53.92	53.92	52.95	52.97	9,729	-1.05(-1.95%)
Jun 03, 2015	53.55	54.13	53.55	54.02	8,298	+0.50(+0.93%)
Jun 02, 2015	53.21	53.77	53.09	53.53	18,962	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.