Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	51.30	52.37	51.27	52.37	10,627	+1.17(+2.29%)
Jun 29, 2016	50.74	51.25	50.69	51.20	15,881	+0.87(+1.73%)
Jun 28, 2016	50.30	50.33	49.90	50.33	11,840	+0.53(+1.07%)
Jun 27, 2016	51.11	51.11	49.64	49.79	38,076	-1.49(-2.90%)
Jun 24, 2016	51.14	52.04	50.66	51.28	19,555	-1.86(-3.50%)
Jun 23, 2016	53.08	53.18	52.94	53.14	6,237	+0.47(+0.89%)
Jun 22, 2016	52.92	52.92	52.65	52.67	12,233	+0.04(+0.07%)
Jun 21, 2016	53.22	53.22	52.62	52.63	4,039	-0.11(-0.21%)
Jun 20, 2016	53.08	53.20	52.75	52.75	15,685	+0.44(+0.85%)
Jun 17, 2016	52.25	52.40	52.02	52.30	15,469	+0.06(+0.11%)
Jun 16, 2016	52.02	52.30	51.66	52.25	7,333	-0.05(-0.09%)
Jun 15, 2016	52.36	52.59	52.30	52.30	2,840	+0.25(+0.47%)
Jun 14, 2016	52.63	52.63	51.93	52.05	20,338	-0.39(-0.74%)
Jun 13, 2016	53.39	53.39	52.44	52.44	17,576	-0.75(-1.41%)
Jun 10, 2016	53.88	53.88	53.05	53.19	31,864	-0.77(-1.42%)
Jun 09, 2016	53.55	53.98	53.55	53.95	22,776	+0.13(+0.24%)
Jun 08, 2016	53.89	53.89	53.60	53.82	7,887	+0.20(+0.37%)
Jun 07, 2016	53.71	53.81	53.57	53.63	15,702	+0.22(+0.40%)
Jun 06, 2016	52.91	53.48	52.91	53.41	17,715	+0.65(+1.24%)
Jun 03, 2016	52.95	52.95	52.28	52.76	21,816	+0.03(+0.06%)
Jun 02, 2016	52.36	52.74	52.36	52.73	22,588	+0.23(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.