Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	129.74	130.83	129.51	130.45	34,016	+0.18(+0.14%)
Jun 29, 2021	132.84	132.99	130.12	130.27	34,912	-2.06(-1.56%)
Jun 28, 2021	134.68	134.68	131.47	132.33	48,341	-2.20(-1.63%)
Jun 25, 2021	132.97	134.90	132.97	134.53	40,600	+2.55(+1.94%)
Jun 24, 2021	131.51	132.00	130.42	131.98	50,502	+1.27(+0.97%)
Jun 23, 2021	130.29	131.30	130.19	130.71	31,216	+0.16(+0.12%)
Jun 22, 2021	130.31	130.92	128.87	130.55	29,937	-0.04(-0.03%)
Jun 21, 2021	128.92	130.59	128.76	130.59	33,904	+2.68(+2.09%)
Jun 18, 2021	128.50	129.31	127.91	127.91	74,058	-1.86(-1.43%)
Jun 17, 2021	130.81	131.63	128.62	129.77	100,341	-1.31(-1.00%)
Jun 16, 2021	131.30	132.42	130.62	131.08	48,201	-0.46(-0.35%)
Jun 15, 2021	131.35	132.09	131.08	131.54	37,863	+0.16(+0.12%)
Jun 14, 2021	131.50	131.63	130.96	131.38	36,694	-0.07(-0.05%)
Jun 11, 2021	131.12	131.53	130.62	131.45	30,903	+0.79(+0.60%)
Jun 10, 2021	131.47	131.82	130.35	130.67	34,191	-0.02(-0.02%)
Jun 09, 2021	132.79	132.79	130.66	130.69	44,456	-1.86(-1.40%)
Jun 08, 2021	131.30	132.80	131.18	132.55	43,055	+1.60(+1.22%)
Jun 07, 2021	130.19	131.10	129.91	130.95	60,521	+0.81(+0.62%)
Jun 04, 2021	129.35	130.32	129.35	130.14	43,950	+1.51(+1.17%)
Jun 03, 2021	128.18	129.12	127.68	128.64	90,163	-0.45(-0.35%)
Jun 02, 2021	128.90	129.30	128.05	129.09	32,797	+0.38(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.