Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	96.71	99.93	96.32	99.60	130,559	+1.59(+1.63%)
Jun 29, 2022	99.12	99.12	96.52	98.01	76,417	-1.31(-1.32%)
Jun 28, 2022	101.23	102.49	99.29	99.31	46,684	-1.14(-1.13%)
Jun 27, 2022	100.79	101.08	99.64	100.45	277,946	-0.15(-0.15%)
Jun 24, 2022	98.26	100.69	98.26	100.60	79,069	+3.09(+3.17%)
Jun 23, 2022	98.02	98.31	96.02	97.51	53,373	-0.32(-0.32%)
Jun 22, 2022	96.77	98.90	96.77	97.83	149,061	-0.30(-0.30%)
Jun 21, 2022	97.82	99.10	96.99	98.13	152,056	+1.64(+1.70%)
Jun 17, 2022	95.38	96.98	94.39	96.49	122,714	+1.31(+1.37%)
Jun 16, 2022	97.60	97.71	94.83	95.18	86,693	-4.26(-4.29%)
Jun 15, 2022	98.54	100.35	97.70	99.44	126,160	+1.71(+1.75%)
Jun 14, 2022	99.09	99.22	96.77	97.73	130,899	-1.10(-1.11%)
Jun 13, 2022	100.66	100.66	98.23	98.83	156,168	-4.76(-4.59%)
Jun 10, 2022	105.07	105.30	103.27	103.59	185,240	-3.09(-2.89%)
Jun 09, 2022	108.90	109.22	106.66	106.67	69,287	-2.74(-2.50%)
Jun 08, 2022	110.51	111.05	109.09	109.41	47,093	-1.63(-1.47%)
Jun 07, 2022	108.39	111.11	108.11	111.04	71,094	+1.65(+1.51%)
Jun 06, 2022	109.88	110.34	108.97	109.39	66,473	+0.47(+0.44%)
Jun 03, 2022	108.64	109.21	108.24	108.92	53,340	-0.72(-0.66%)
Jun 02, 2022	107.39	109.70	106.89	109.64	61,814	+2.77(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.