Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.70	41.71	41.62	41.67	108,409	+0.05(+0.11%)
Jun 27, 2019	41.51	41.63	41.43	41.63	77,000	+0.15(+0.37%)
Jun 26, 2019	41.56	41.56	41.43	41.47	72,473	+0.17(+0.41%)
Jun 25, 2019	41.49	41.55	41.26	41.30	486,579	-0.21(-0.50%)
Jun 24, 2019	41.39	41.51	41.38	41.51	43,054	+0.09(+0.22%)
Jun 21, 2019	41.35	41.46	41.31	41.42	260,758	-0.03(-0.07%)
Jun 20, 2019	41.38	41.49	41.38	41.45	186,581	+0.36(+0.88%)
Jun 19, 2019	40.60	41.12	40.60	41.09	143,510	+0.36(+0.87%)
Jun 18, 2019	40.54	40.76	40.50	40.73	106,558	+0.46(+1.13%)
Jun 17, 2019	40.38	40.41	40.28	40.28	56,093	-0.04(-0.11%)
Jun 14, 2019	40.42	40.43	40.30	40.32	63,136	-0.20(-0.49%)
Jun 13, 2019	40.47	40.53	40.45	40.52	89,936	+0.10(+0.25%)
Jun 12, 2019	40.37	40.55	40.37	40.42	99,420	+0.07(+0.18%)
Jun 11, 2019	40.31	40.49	40.28	40.35	423,413	+0.14(+0.36%)
Jun 10, 2019	40.12	40.29	40.12	40.20	173,354	+0.09(+0.22%)
Jun 07, 2019	39.86	40.11	39.84	40.11	600,855	+0.33(+0.84%)
Jun 06, 2019	39.70	39.80	39.66	39.78	133,539	+0.14(+0.36%)
Jun 05, 2019	39.81	39.81	39.57	39.64	34,370	-0.02(-0.05%)
Jun 04, 2019	39.46	39.70	39.46	39.65	89,333	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.