Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 33.17 33.38 32.75 33.38 564,735 +0.60(+1.83%)
Jun 29, 2016 32.37 32.79 32.13 32.78 393,737 +0.83(+2.60%)
Jun 28, 2016 31.73 32.00 31.40 31.95 215,294 +0.97(+3.13%)
Jun 27, 2016 32.11 32.11 30.84 30.98 1,227,144 -1.69(-5.17%)
Jun 24, 2016 33.11 33.60 32.67 32.67 1,572,084 -2.55(-7.24%)
Jun 23, 2016 34.71 35.22 34.71 35.22 1,566,072 +1.00(+2.92%)
Jun 22, 2016 34.36 34.65 34.20 34.22 1,894,126 -0.07(-0.20%)
Jun 21, 2016 34.31 34.35 33.97 34.29 52,605 +0.14(+0.41%)
Jun 20, 2016 34.56 34.86 34.13 34.15 57,729 +0.22(+0.65%)
Jun 17, 2016 33.83 34.11 33.71 33.93 742,729 -0.03(-0.09%)
Jun 16, 2016 33.85 34.01 33.42 33.96 49,571 -0.18(-0.53%)
Jun 15, 2016 34.20 34.68 34.10 34.14 81,976 +0.09(+0.26%)
Jun 14, 2016 34.70 34.91 33.87 34.05 197,319 -0.84(-2.41%)
Jun 13, 2016 34.98 35.45 34.87 34.89 46,278 -0.34(-0.97%)
Jun 10, 2016 35.37 35.38 35.12 35.23 411,061 -0.57(-1.59%)
Jun 09, 2016 36.01 36.01 35.54 35.80 73,371 -0.46(-1.27%)
Jun 08, 2016 36.19 36.39 36.16 36.26 300,191 +0.03(+0.08%)
Jun 07, 2016 36.58 36.58 36.23 36.23 68,205 -0.29(-0.79%)
Jun 06, 2016 36.14 36.72 36.14 36.52 694,690 +0.47(+1.30%)
Jun 03, 2016 36.09 36.14 35.43 36.05 1,332,429 -0.80(-2.17%)
Jun 02, 2016 36.64 36.88 36.48 36.85 49,619 +0.12(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.