Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	30.09	30.18	29.85	30.04	340,790	+0.03(+0.11%)
Jun 29, 2004	29.95	30.23	29.85	30.01	447,459	-0.01(-0.02%)
Jun 28, 2004	30.36	30.47	29.87	30.02	490,860	-0.27(-0.89%)
Jun 25, 2004	30.20	30.41	30.09	30.28	951,921	+0.22(+0.72%)
Jun 24, 2004	29.58	30.22	29.49	30.07	1,364,843	+0.44(+1.48%)
Jun 23, 2004	30.02	30.05	29.48	29.63	778,622	-0.33(-1.09%)
Jun 22, 2004	30.23	30.23	29.94	29.96	480,010	-0.34(-1.12%)
Jun 21, 2004	30.43	30.53	30.27	30.30	750,809	-0.14(-0.45%)
Jun 18, 2004	30.56	30.66	30.15	30.43	1,109,938	+0.01(+0.02%)
Jun 17, 2004	31.83	31.83	30.43	30.43	1,656,579	-1.41(-4.42%)
Jun 16, 2004	32.00	32.08	31.83	31.83	627,330	-0.16(-0.51%)
Jun 15, 2004	32.16	32.31	32.00	32.00	599,975	-0.08(-0.25%)
Jun 14, 2004	32.06	32.24	32.05	32.08	875,816	+0.03(+0.08%)
Jun 10, 2004	32.10	32.14	32.00	32.05	606,240	+0.02(+0.06%)
Jun 09, 2004	32.08	32.10	31.97	32.03	615,715	-0.04(-0.12%)
Jun 08, 2004	32.10	32.16	32.07	32.07	360,657	-0.03(-0.08%)
Jun 07, 2004	32.19	32.22	32.09	32.10	470,688	-0.03(-0.08%)
Jun 04, 2004	32.25	32.30	32.10	32.12	380,065	-0.04(-0.12%)
Jun 03, 2004	32.13	32.33	32.04	32.16	577,051	+0.20(+0.61%)
Jun 02, 2004	31.90	32.16	31.87	31.97	717,188	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.