Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	24.81	26.04	24.67	24.81	2,175	-0.43(-1.71%)
Jun 29, 2010	25.77	25.77	24.85	25.25	321,841	-0.77(-2.95%)
Jun 25, 2010	26.01	26.44	25.86	26.01	492,456	-0.38(-1.44%)
Jun 24, 2010	26.39	26.97	26.29	26.39	117	-0.46(-1.71%)
Jun 23, 2010	26.88	27.32	26.25	26.85	182,976	-0.15(-0.55%)
Jun 22, 2010	27.00	27.99	26.96	27.00	580	-0.53(-1.92%)
Jun 21, 2010	28.25	28.27	27.35	27.53	168,697	-0.45(-1.61%)
Jun 18, 2010	27.98	28.36	27.37	27.98	207,078	-0.04(-0.13%)
Jun 17, 2010	28.09	28.29	27.48	28.01	134,803	-0.02(-0.06%)
Jun 16, 2010	28.15	28.41	27.83	28.03	199,192	-0.41(-1.46%)
Jun 15, 2010	28.44	28.68	27.39	28.44	1,008	+0.88(+3.20%)
Jun 14, 2010	28.11	28.52	27.41	27.56	252,609	-0.22(-0.79%)
Jun 11, 2010	26.44	28.24	26.43	27.78	246,013	+1.17(+4.41%)
Jun 10, 2010	26.61	26.69	25.82	26.61	937	+1.02(+4.00%)
Jun 09, 2010	25.85	26.54	25.32	25.59	196,728	-0.17(-0.65%)
Jun 08, 2010	25.94	26.21	25.07	25.76	234,290	-0.15(-0.58%)
Jun 07, 2010	26.75	27.04	25.76	25.91	206,947	-0.80(-3.00%)
Jun 04, 2010	26.71	27.43	26.56	26.71	245,495	-1.31(-4.69%)
Jun 03, 2010	27.67	28.17	27.40	28.02	117,436	+0.61(+2.22%)
Jun 02, 2010	27.41	27.64	26.59	27.41	199,656	+0.71(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.