Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.57	40.04	38.96	40.01	179,236	+0.43(+1.09%)
Jun 29, 2016	39.61	40.01	39.05	39.58	116,861	+0.50(+1.27%)
Jun 28, 2016	39.21	39.47	38.65	39.08	144,690	+0.48(+1.24%)
Jun 27, 2016	40.03	40.03	38.35	38.60	178,565	-1.95(-4.80%)
Jun 24, 2016	41.35	41.48	40.16	40.55	484,016	-2.73(-6.31%)
Jun 23, 2016	43.12	43.55	42.70	43.28	227,145	+0.66(+1.54%)
Jun 22, 2016	42.79	43.32	42.16	42.62	153,359	-0.09(-0.21%)
Jun 21, 2016	43.59	44.27	42.35	42.71	104,186	-0.87(-2.01%)
Jun 20, 2016	43.88	44.24	43.57	43.59	88,391	+0.45(+1.04%)
Jun 17, 2016	42.94	43.80	42.94	43.14	184,463	+0.27(+0.63%)
Jun 16, 2016	42.32	43.03	41.70	42.87	87,071	+0.09(+0.21%)
Jun 15, 2016	42.87	43.44	42.38	42.78	101,126	-0.04(-0.08%)
Jun 14, 2016	43.63	44.02	42.46	42.81	109,888	-0.27(-0.63%)
Jun 13, 2016	43.85	44.24	42.99	43.08	88,315	-0.85(-1.93%)
Jun 10, 2016	44.60	44.82	43.53	43.93	133,641	-1.27(-2.81%)
Jun 09, 2016	45.52	45.52	44.67	45.20	132,693	-0.69(-1.49%)
Jun 08, 2016	46.06	46.12	45.69	45.88	191,572	-0.01(-0.02%)
Jun 07, 2016	46.13	46.51	45.71	45.89	119,209	-0.36(-0.78%)
Jun 06, 2016	45.19	46.36	44.82	46.25	137,504	+1.27(+2.83%)
Jun 03, 2016	45.52	45.52	44.70	44.98	135,124	-0.43(-0.95%)
Jun 02, 2016	45.75	45.81	45.02	45.42	172,678	-0.52(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.