Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	65.58	66.03	65.03	65.23	72,477	-0.09(-0.14%)
Jun 29, 2017	65.71	66.08	64.91	65.33	94,202	-0.08(-0.13%)
Jun 28, 2017	64.50	66.03	64.50	65.41	142,659	+1.46(+2.29%)
Jun 27, 2017	64.58	65.03	63.89	63.95	115,567	-0.62(-0.96%)
Jun 26, 2017	64.69	65.12	64.23	64.57	106,452	+0.14(+0.21%)
Jun 23, 2017	63.98	64.58	63.73	64.43	183,460	+0.51(+0.80%)
Jun 22, 2017	62.88	64.07	62.24	63.92	182,133	+0.88(+1.39%)
Jun 21, 2017	64.76	65.23	62.92	63.04	188,162	-1.73(-2.67%)
Jun 20, 2017	64.77	65.45	64.26	64.77	122,742	-0.37(-0.56%)
Jun 19, 2017	64.54	65.56	64.54	65.13	88,976	+0.82(+1.28%)
Jun 16, 2017	63.89	64.73	63.45	64.31	336,676	-0.16(-0.26%)
Jun 15, 2017	63.45	64.80	63.45	64.48	79,308	+0.26(+0.40%)
Jun 14, 2017	65.86	65.86	63.67	64.22	102,268	-1.58(-2.40%)
Jun 13, 2017	65.94	66.00	65.11	65.80	81,424	+0.11(+0.17%)
Jun 12, 2017	65.58	66.62	65.35	65.69	113,974	+0.08(+0.13%)
Jun 09, 2017	63.76	65.75	63.34	65.61	126,605	+2.13(+3.35%)
Jun 08, 2017	61.62	63.72	61.62	63.48	89,975	+1.81(+2.93%)
Jun 07, 2017	62.53	62.74	61.20	61.67	84,357	-1.00(-1.59%)
Jun 06, 2017	61.36	62.86	60.86	62.67	98,260	+0.91(+1.48%)
Jun 05, 2017	61.91	62.25	61.59	61.75	98,570	-0.28(-0.46%)
Jun 02, 2017	61.91	63.18	61.70	62.03	78,278	+0.44(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.