Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	22.69	22.84	22.39	22.62	22,453,152	+0.02(+0.11%)
Jun 29, 2006	21.57	22.60	21.54	22.60	50,262,948	+1.27(+5.94%)
Jun 28, 2006	21.13	21.34	20.96	21.33	22,944,648	+0.65(+3.13%)
Jun 27, 2006	21.20	21.42	20.68	20.68	24,651,186	-0.40(-1.89%)
Jun 26, 2006	21.17	21.17	20.91	21.08	9,183,173	+0.00(+0.00%)
Jun 23, 2006	21.11	21.19	20.72	21.08	17,971,156	-0.04(-0.17%)
Jun 22, 2006	21.38	21.38	20.96	21.11	15,150,035	-0.39(-1.79%)
Jun 21, 2006	20.80	21.58	20.77	21.50	30,097,078	+0.67(+3.24%)
Jun 20, 2006	20.77	21.04	20.67	20.83	27,636,692	+0.25(+1.23%)
Jun 19, 2006	21.40	21.44	20.57	20.57	28,349,030	-0.79(-3.72%)
Jun 16, 2006	21.30	21.54	21.03	21.37	39,884,244	-0.12(-0.57%)
Jun 15, 2006	20.73	21.50	20.72	21.49	57,516,252	+1.18(+5.82%)
Jun 14, 2006	20.03	20.31	19.78	20.31	50,645,684	+0.57(+2.87%)
Jun 13, 2006	19.78	20.15	19.60	19.74	54,864,080	-0.45(-2.22%)
Jun 12, 2006	20.97	21.06	20.19	20.19	32,336,624	-0.78(-3.72%)
Jun 09, 2006	21.46	21.58	20.91	20.97	24,735,038	-0.28(-1.30%)
Jun 08, 2006	21.09	21.36	20.45	21.25	74,461,240	-0.39(-1.78%)
Jun 07, 2006	21.94	22.38	21.61	21.63	35,457,044	-0.49(-2.20%)
Jun 06, 2006	22.43	22.45	21.46	22.12	44,459,224	-0.16(-0.74%)
Jun 05, 2006	23.04	23.13	22.28	22.28	30,416,302	-0.99(-4.24%)
Jun 02, 2006	23.37	23.50	22.97	23.27	29,942,240	+0.24(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.