Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	28.13	28.38	27.73	27.80	44,320	-0.19(-0.67%)
Jun 29, 2010	27.96	28.41	27.86	27.99	161,649,632	-1.39(-4.72%)
Jun 25, 2010	29.37	29.45	28.88	29.37	81,427,344	+0.34(+1.18%)
Jun 24, 2010	29.42	29.42	28.92	29.03	134	-0.52(-1.76%)
Jun 23, 2010	29.69	29.71	29.24	29.55	6,711	+0.27(+0.92%)
Jun 22, 2010	29.80	29.94	29.21	29.28	7,425	-0.70(-2.33%)
Jun 21, 2010	30.11	30.24	29.63	29.98	131,562,608	+0.63(+2.15%)
Jun 18, 2010	29.35	29.50	29.18	29.35	87,925,528	+0.13(+0.45%)
Jun 17, 2010	29.44	29.45	28.97	29.22	2,346	-0.15(-0.50%)
Jun 16, 2010	29.05	29.50	29.00	29.36	86,927,384	+0.00(+0.00%)
Jun 15, 2010	28.82	29.40	28.71	29.36	9,314	+0.86(+3.02%)
Jun 14, 2010	28.85	29.04	28.43	28.50	114,247,136	+0.01(+0.03%)
Jun 11, 2010	27.94	28.52	27.93	28.50	90,454,072	+0.15(+0.52%)
Jun 10, 2010	27.97	28.39	27.92	28.35	6,527	+0.96(+3.49%)
Jun 09, 2010	27.66	28.02	27.25	27.39	119,629,640	-0.15(-0.53%)
Jun 08, 2010	27.22	27.58	26.89	27.54	1,815	+0.62(+2.29%)
Jun 07, 2010	27.45	27.57	26.90	26.92	111,717,744	-0.43(-1.56%)
Jun 04, 2010	27.35	28.02	27.27	27.35	148,189,888	-0.93(-3.28%)
Jun 03, 2010	28.64	28.68	28.00	28.27	95,856,176	-0.18(-0.65%)
Jun 02, 2010	28.46	28.48	27.66	28.46	141,111,008	+0.96(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.