Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.92	36.13	35.81	36.12	60,875,276	+0.39(+1.08%)
Jun 29, 2011	35.49	35.80	35.28	35.73	72,869,752	+0.33(+0.92%)
Jun 28, 2011	34.96	35.41	34.86	35.40	60,097,372	+0.48(+1.37%)
Jun 27, 2011	34.51	35.00	34.45	34.92	70,451,336	+0.40(+1.16%)
Jun 24, 2011	34.81	34.83	34.45	34.52	58,288,624	-0.06(-0.18%)
Jun 23, 2011	34.17	34.60	33.97	34.58	83,766,384	-0.05(-0.13%)
Jun 22, 2011	34.72	34.96	34.59	34.63	53,482,788	-0.35(-1.00%)
Jun 21, 2011	34.65	35.02	34.58	34.98	64,591,528	+0.63(+1.84%)
Jun 20, 2011	34.30	34.39	34.27	34.35	53,279,800	-0.05(-0.15%)
Jun 17, 2011	34.61	34.62	34.32	34.40	81,557,552	+0.05(+0.13%)
Jun 16, 2011	34.40	34.66	34.08	34.35	87,966,208	-0.26(-0.76%)
Jun 15, 2011	34.92	35.10	34.53	34.62	89,039,024	-0.76(-2.14%)
Jun 14, 2011	35.32	35.51	35.29	35.38	61,755,644	+0.53(+1.51%)
Jun 13, 2011	35.07	35.16	34.74	34.85	50,148,908	-0.06(-0.17%)
Jun 10, 2011	35.29	35.29	34.84	34.91	82,461,136	-0.77(-2.17%)
Jun 09, 2011	35.39	35.79	35.29	35.68	54,336,380	+0.28(+0.79%)
Jun 08, 2011	35.53	35.63	35.30	35.41	85,002,032	-0.26(-0.72%)
Jun 07, 2011	35.84	35.95	35.65	35.66	77,266,976	+0.28(+0.79%)
Jun 06, 2011	35.92	35.92	35.34	35.38	68,522,176	-0.58(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.