Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.138	6.147	6.042	6.128	129,793	+0.03(+0.53%)
Jun 29, 2006	6.115	6.135	6.070	6.096	34,944	+0.01(+0.16%)
Jun 28, 2006	6.122	6.154	6.086	6.086	57,720	-0.03(-0.47%)
Jun 27, 2006	6.218	6.249	6.090	6.115	106,393	-0.14(-2.25%)
Jun 26, 2006	6.234	6.256	6.218	6.256	53,976	+0.02(+0.26%)
Jun 23, 2006	6.272	6.279	6.240	6.240	153,193	-0.02(-0.31%)
Jun 22, 2006	6.288	6.292	6.256	6.260	68,952	-0.02(-0.31%)
Jun 21, 2006	6.279	6.295	6.250	6.279	60,216	-0.00(-0.05%)
Jun 20, 2006	6.320	6.333	6.282	6.282	87,048	-0.01(-0.20%)
Jun 19, 2006	6.314	6.330	6.295	6.295	42,744	-0.02(-0.30%)
Jun 16, 2006	6.353	6.356	6.308	6.314	89,232	-0.03(-0.40%)
Jun 15, 2006	6.304	6.349	6.304	6.340	26,832	+0.04(+0.56%)
Jun 14, 2006	6.336	6.336	6.295	6.304	78,624	-0.02(-0.35%)
Jun 13, 2006	6.314	6.330	6.304	6.327	46,488	+0.00(+0.00%)
Jun 12, 2006	6.362	6.362	6.304	6.327	43,368	+0.01(+0.20%)
Jun 09, 2006	6.330	6.330	6.298	6.314	20,904	+0.01(+0.10%)
Jun 08, 2006	6.336	6.369	6.301	6.308	47,736	-0.02(-0.25%)
Jun 07, 2006	6.327	6.362	6.324	6.324	93,600	+0.03(+0.41%)
Jun 06, 2006	6.346	6.346	6.298	6.298	145,705	-0.01(-0.10%)
Jun 05, 2006	6.353	6.378	6.304	6.304	42,744	-0.02(-0.35%)
Jun 02, 2006	6.320	6.362	6.320	6.327	146,329	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.