Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.495	6.559	6.470	6.534	32,143	+0.06(+0.94%)
Jun 28, 2007	6.502	6.502	6.444	6.473	34,951	-0.00(-0.05%)
Jun 27, 2007	6.486	6.505	6.447	6.476	65,846	+0.02(+0.25%)
Jun 26, 2007	6.470	6.476	6.428	6.460	55,236	+0.01(+0.15%)
Jun 25, 2007	6.428	6.489	6.428	6.451	48,058	+0.01(+0.20%)
Jun 22, 2007	6.515	6.515	6.367	6.438	88,627	-0.08(-1.18%)
Jun 21, 2007	6.550	6.550	6.473	6.515	79,577	-0.04(-0.54%)
Jun 20, 2007	6.611	6.611	6.537	6.550	49,306	-0.08(-1.21%)
Jun 19, 2007	6.588	6.649	6.556	6.630	258,704	+0.07(+1.03%)
Jun 18, 2007	6.595	6.608	6.553	6.563	83,322	-0.01(-0.19%)
Jun 15, 2007	6.569	6.595	6.553	6.575	92,060	+0.03(+0.39%)
Jun 14, 2007	6.569	6.608	6.526	6.550	35,887	-0.05(-0.78%)
Jun 13, 2007	6.431	6.636	6.431	6.601	86,130	+0.18(+2.79%)
Jun 12, 2007	6.531	6.556	6.409	6.422	106,103	-0.14(-2.15%)
Jun 11, 2007	6.585	6.595	6.563	6.563	74,584	-0.04(-0.58%)
Jun 08, 2007	6.592	6.630	6.489	6.601	105,166	+0.02(+0.24%)
Jun 07, 2007	6.704	6.707	6.585	6.585	94,244	-0.12(-1.72%)
Jun 06, 2007	6.745	6.755	6.691	6.700	84,570	-0.05(-0.71%)
Jun 05, 2007	6.752	6.765	6.745	6.749	32,455	+0.00(+0.00%)
Jun 04, 2007	6.720	6.765	6.713	6.749	47,434	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.