Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.24	12.51	12.07	12.36	70,894	+0.14(+1.11%)
Jun 29, 2016	12.33	12.37	12.20	12.22	81,819	-0.15(-1.19%)
Jun 28, 2016	12.30	12.38	12.22	12.37	74,842	+0.17(+1.39%)
Jun 27, 2016	12.22	12.22	12.10	12.20	81,341	-0.03(-0.28%)
Jun 24, 2016	12.05	12.29	12.05	12.24	108,767	-0.10(-0.82%)
Jun 23, 2016	12.40	12.40	12.30	12.34	68,449	-0.02(-0.14%)
Jun 22, 2016	12.19	12.38	12.16	12.35	103,935	+0.14(+1.11%)
Jun 21, 2016	12.11	12.25	12.06	12.22	68,529	+0.10(+0.82%)
Jun 20, 2016	11.98	12.15	11.95	12.12	79,701	+0.20(+1.69%)
Jun 17, 2016	11.88	11.98	11.87	11.92	57,722	+0.04(+0.33%)
Jun 16, 2016	11.83	11.92	11.82	11.88	47,518	-0.03(-0.28%)
Jun 15, 2016	11.86	11.97	11.86	11.91	35,099	+0.02(+0.19%)
Jun 14, 2016	11.81	11.91	11.77	11.89	49,648	+0.04(+0.38%)
Jun 13, 2016	11.81	11.95	11.78	11.84	66,175	+0.00(+0.00%)
Jun 10, 2016	11.89	11.98	11.81	11.84	33,785	-0.15(-1.22%)
Jun 09, 2016	11.93	11.98	11.86	11.99	61,864	+0.04(+0.38%)
Jun 08, 2016	12.00	12.00	11.87	11.95	70,231	-0.06(-0.47%)
Jun 07, 2016	11.92	12.01	11.86	12.00	47,068	+0.08(+0.70%)
Jun 06, 2016	11.81	12.03	11.80	11.92	136,747	+0.10(+0.81%)
Jun 03, 2016	11.73	11.83	11.73	11.82	68,965	+0.04(+0.38%)
Jun 02, 2016	11.74	11.87	11.74	11.78	63,174	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.