Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.10	15.24	14.98	14.98	43,621	-0.08(-0.55%)
Jun 29, 2020	15.02	15.10	14.97	15.06	21,634	+0.11(+0.76%)
Jun 26, 2020	15.09	15.10	14.93	14.95	17,342	-0.09(-0.60%)
Jun 25, 2020	15.01	15.15	14.96	15.04	29,809	-0.01(-0.05%)
Jun 24, 2020	15.12	15.12	14.85	15.05	41,444	-0.07(-0.45%)
Jun 23, 2020	15.30	15.30	15.11	15.11	29,008	-0.07(-0.45%)
Jun 22, 2020	15.11	15.27	15.01	15.18	56,644	-0.08(-0.54%)
Jun 19, 2020	15.55	15.57	15.20	15.27	33,028	-0.02(-0.10%)
Jun 18, 2020	15.17	15.39	15.17	15.28	14,388	+0.04(+0.25%)
Jun 17, 2020	15.36	15.42	15.22	15.24	67,360	-0.08(-0.49%)
Jun 16, 2020	15.39	15.40	15.13	15.32	24,719	+0.24(+1.57%)
Jun 15, 2020	14.99	15.15	14.81	15.08	29,704	-0.09(-0.57%)
Jun 12, 2020	15.01	15.33	15.01	15.17	62,061	+0.26(+1.71%)
Jun 11, 2020	15.47	15.61	14.71	14.91	81,327	-0.95(-6.01%)
Jun 10, 2020	15.84	15.97	15.75	15.87	14,256	-0.02(-0.09%)
Jun 09, 2020	15.81	15.92	15.75	15.88	31,945	+0.05(+0.28%)
Jun 08, 2020	15.58	15.88	15.58	15.84	31,765	+0.28(+1.81%)
Jun 05, 2020	15.42	15.61	15.40	15.55	63,659	+0.18(+1.20%)
Jun 04, 2020	15.51	15.60	15.36	15.37	39,028	-0.16(-1.02%)
Jun 03, 2020	15.52	15.69	15.47	15.53	37,136	+0.04(+0.24%)
Jun 02, 2020	15.54	15.62	15.39	15.49	32,338	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.