Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.88	15.88	15.55	15.56	27,818	-0.17(-1.10%)
Jun 29, 2022	15.80	16.05	15.63	15.74	13,104	+0.03(+0.17%)
Jun 28, 2022	15.77	15.95	15.57	15.71	19,035	+0.17(+1.12%)
Jun 27, 2022	15.73	16.08	15.53	15.54	16,862	-0.07(-0.44%)
Jun 24, 2022	15.36	15.61	15.29	15.61	10,285	+0.32(+2.10%)
Jun 23, 2022	15.25	15.49	15.16	15.29	15,994	+0.02(+0.11%)
Jun 22, 2022	15.36	15.42	15.10	15.27	27,200	-0.16(-1.06%)
Jun 21, 2022	15.23	15.43	15.10	15.43	24,982	+0.40(+2.64%)
Jun 17, 2022	15.14	15.78	14.89	15.03	16,906	+0.06(+0.40%)
Jun 16, 2022	15.20	15.51	14.87	14.97	24,232	-0.45(-2.91%)
Jun 15, 2022	15.47	15.49	15.28	15.42	20,156	+0.22(+1.48%)
Jun 14, 2022	15.53	15.65	15.13	15.20	32,023	-0.31(-2.00%)
Jun 13, 2022	16.09	16.11	15.41	15.51	18,703	-0.74(-4.56%)
Jun 10, 2022	16.82	16.82	15.99	16.25	21,055	-0.66(-3.92%)
Jun 09, 2022	17.02	17.05	16.65	16.91	12,535	-0.11(-0.66%)
Jun 08, 2022	17.02	17.03	16.66	17.03	10,175	+0.04(+0.25%)
Jun 07, 2022	16.38	17.01	16.38	16.98	18,196	+0.60(+3.68%)
Jun 06, 2022	16.21	16.97	16.21	16.38	35,758	+0.27(+1.66%)
Jun 03, 2022	16.35	16.37	15.95	16.11	29,749	-0.34(-2.10%)
Jun 02, 2022	16.39	16.75	16.37	16.46	14,658	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.