Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.35	13.48	13.33	13.47	25,832	+0.16(+1.20%)
Jun 29, 2023	13.46	13.62	13.31	13.31	56,843	-0.22(-1.59%)
Jun 28, 2023	13.47	13.55	13.41	13.52	33,640	+0.10(+0.77%)
Jun 27, 2023	13.36	13.47	13.36	13.42	21,650	+0.05(+0.35%)
Jun 26, 2023	13.48	13.52	13.33	13.37	13,529	-0.07(-0.56%)
Jun 23, 2023	13.36	13.54	13.36	13.45	15,930	+0.09(+0.70%)
Jun 22, 2023	13.42	13.48	13.33	13.35	42,634	-0.14(-1.05%)
Jun 21, 2023	13.47	13.53	13.33	13.49	25,986	+0.06(+0.42%)
Jun 20, 2023	13.41	13.49	13.20	13.44	22,691	-0.01(-0.07%)
Jun 16, 2023	13.67	13.67	13.45	13.45	16,482	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.