Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	80.79	81.11	80.73	81.00	3,539,167	+0.01(+0.01%)
Jun 27, 2013	80.83	80.99	80.77	80.99	1,765,159	+0.34(+0.42%)
Jun 26, 2013	80.63	80.75	80.50	80.65	1,317,984	+0.34(+0.42%)
Jun 25, 2013	80.44	80.54	80.25	80.31	2,233,310	+0.09(+0.11%)
Jun 24, 2013	80.09	80.54	80.00	80.22	3,005,677	-0.32(-0.40%)
Jun 21, 2013	80.93	81.08	80.49	80.55	2,619,880	-0.45(-0.56%)
Jun 20, 2013	81.09	81.24	80.93	81.00	4,046,269	-0.54(-0.67%)
Jun 19, 2013	82.22	82.22	81.45	81.54	1,291,422	-0.55(-0.67%)
Jun 18, 2013	82.07	82.15	81.99	82.10	1,412,837	-0.03(-0.04%)
Jun 17, 2013	82.24	82.31	82.11	82.13	2,242,935	-0.06(-0.07%)
Jun 14, 2013	82.22	82.35	82.19	82.19	1,614,453	+0.02(+0.03%)
Jun 13, 2013	81.78	82.16	81.78	82.16	1,322,163	+0.40(+0.49%)
Jun 12, 2013	81.85	81.98	81.75	81.76	1,944,884	-0.14(-0.17%)
Jun 11, 2013	81.74	81.94	81.60	81.90	1,480,672	+0.01(+0.01%)
Jun 10, 2013	81.86	81.98	81.85	81.89	1,552,930	-0.17(-0.20%)
Jun 07, 2013	82.10	82.29	82.01	82.06	1,770,038	-0.26(-0.31%)
Jun 06, 2013	82.10	82.42	82.06	82.32	1,512,137	+0.21(+0.26%)
Jun 05, 2013	82.24	82.28	82.10	82.10	1,536,062	-0.05(-0.06%)
Jun 04, 2013	82.22	82.27	82.11	82.15	1,297,627	-0.18(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.