US Aggregate Bond Ishares Core ETF (NY: AGG )

101.57 +0.01 (+0.01%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 91.28 91.43 91.20 91.37 5,120,256 +0.18(+0.20%)
Jun 29, 2016 91.30 91.36 91.15 91.19 3,384,261 -0.06(-0.07%)
Jun 28, 2016 91.31 91.31 91.17 91.25 3,638,015 +0.11(+0.12%)
Jun 27, 2016 91.14 91.27 91.12 91.14 3,720,832 +0.38(+0.42%)
Jun 24, 2016 90.96 90.99 90.70 90.76 5,029,886 +0.47(+0.52%)
Jun 23, 2016 90.33 90.41 90.26 90.29 2,121,664 -0.15(-0.17%)
Jun 22, 2016 90.42 90.47 90.34 90.44 2,137,657 +0.06(+0.06%)
Jun 21, 2016 90.51 90.52 90.34 90.38 2,320,174 -0.06(-0.07%)
Jun 20, 2016 90.52 90.53 90.42 90.45 2,519,033 -0.25(-0.28%)
Jun 17, 2016 90.76 90.77 90.60 90.70 3,365,833 -0.06(-0.07%)
Jun 16, 2016 90.81 90.93 90.69 90.77 3,122,089 +0.06(+0.06%)
Jun 15, 2016 90.60 90.81 90.58 90.71 2,134,977 +0.19(+0.22%)
Jun 14, 2016 90.61 90.65 90.51 90.51 2,306,621 -0.04(-0.04%)
Jun 13, 2016 90.52 90.60 90.49 90.55 2,047,665 +0.07(+0.08%)
Jun 10, 2016 90.50 90.59 90.42 90.48 1,686,644 +0.12(+0.13%)
Jun 09, 2016 90.47 90.47 90.35 90.36 1,902,516 +0.06(+0.07%)
Jun 08, 2016 90.30 90.34 90.24 90.30 2,647,445 +0.03(+0.04%)
Jun 07, 2016 90.25 90.31 90.22 90.26 2,658,711 +0.08(+0.09%)
Jun 06, 2016 90.20 90.25 90.12 90.18 4,041,348 -0.12(-0.13%)
Jun 03, 2016 90.18 90.30 90.16 90.30 2,724,516 +0.49(+0.54%)
Jun 02, 2016 89.70 89.85 89.70 89.82 2,482,106 +0.23(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.