Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	96.10	96.43	96.07	96.17	7,951,568	+0.44(+0.45%)
Jun 29, 2022	95.34	95.75	95.23	95.74	7,745,981	+0.55(+0.58%)
Jun 28, 2022	95.09	95.21	94.96	95.19	6,914,481	+0.04(+0.04%)
Jun 27, 2022	95.22	95.48	95.03	95.15	8,796,035	-0.43(-0.45%)
Jun 24, 2022	95.63	95.97	95.53	95.58	7,812,685	-0.15(-0.16%)
Jun 23, 2022	95.77	96.25	95.65	95.73	8,219,162	+0.40(+0.42%)
Jun 22, 2022	95.22	95.46	95.21	95.33	9,977,321	+0.80(+0.85%)
Jun 21, 2022	94.60	94.83	94.39	94.53	9,539,066	-0.38(-0.40%)
Jun 17, 2022	94.98	95.12	94.57	94.91	10,458,627	-0.01(-0.01%)
Jun 16, 2022	93.87	94.92	93.77	94.92	9,864,094	+0.23(+0.24%)
Jun 15, 2022	94.29	94.74	93.81	94.69	11,607,636	+1.04(+1.11%)
Jun 14, 2022	94.43	94.53	93.51	93.65	11,570,059	-0.56(-0.59%)
Jun 13, 2022	94.68	94.92	93.76	94.21	10,021,931	-1.57(-1.64%)
Jun 10, 2022	96.16	96.21	95.56	95.78	8,278,294	-0.75(-0.77%)
Jun 09, 2022	96.54	96.68	96.45	96.52	5,734,117	-0.10(-0.11%)
Jun 08, 2022	96.87	97.00	96.63	96.63	4,388,764	-0.40(-0.41%)
Jun 07, 2022	96.87	97.19	96.85	97.02	5,941,561	+0.37(+0.38%)
Jun 06, 2022	97.11	97.20	96.63	96.66	5,439,051	-0.60(-0.61%)
Jun 03, 2022	97.11	97.33	97.08	97.25	6,936,753	-0.16(-0.17%)
Jun 02, 2022	97.48	97.51	97.17	97.41	7,883,844	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.