Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.730	9.783	9.612	9.655	242,580	+0.00(+0.00%)
Jun 28, 2007	9.638	9.714	9.593	9.655	280,112	+0.04(+0.41%)
Jun 27, 2007	9.507	9.615	9.488	9.615	257,532	+0.05(+0.55%)
Jun 26, 2007	9.599	9.619	9.520	9.563	332,900	-0.00(-0.03%)
Jun 25, 2007	9.570	9.635	9.507	9.566	270,958	-0.02(-0.17%)
Jun 22, 2007	9.638	9.642	9.507	9.583	261,498	-0.08(-0.85%)
Jun 21, 2007	9.593	9.678	9.576	9.665	336,866	+0.01(+0.10%)
Jun 20, 2007	9.829	9.858	9.642	9.655	379,280	-0.22(-2.19%)
Jun 19, 2007	9.773	9.871	9.756	9.871	293,843	+0.07(+0.67%)
Jun 18, 2007	9.756	9.806	9.727	9.806	315,507	+0.08(+0.81%)
Jun 15, 2007	9.704	9.829	9.694	9.727	329,238	+0.08(+0.85%)
Jun 14, 2007	9.576	9.707	9.576	9.645	355,479	+0.01(+0.10%)
Jun 13, 2007	9.458	9.652	9.458	9.635	263,024	+0.10(+1.10%)
Jun 12, 2007	9.573	9.609	9.481	9.530	416,811	-0.10(-0.99%)
Jun 11, 2007	9.599	9.645	9.547	9.625	232,511	+0.03(+0.34%)
Jun 08, 2007	9.324	9.599	9.294	9.593	524,218	+0.09(+0.97%)
Jun 07, 2007	9.822	9.822	9.484	9.501	627,963	-0.28(-2.85%)
Jun 06, 2007	9.930	9.956	9.740	9.779	440,917	-0.22(-2.20%)
Jun 05, 2007	10.08	10.09	9.933	9.999	396,978	-0.08(-0.81%)
Jun 04, 2007	10.02	10.09	10.02	10.08	346,020	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.