Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.510	9.556	9.459	9.524	470,823	+0.04(+0.44%)
Jun 27, 2014	9.436	9.482	9.418	9.482	198,543	+0.03(+0.34%)
Jun 26, 2014	9.455	9.455	9.390	9.450	197,302	+0.01(+0.10%)
Jun 25, 2014	9.455	9.464	9.418	9.441	269,143	-0.01(-0.15%)
Jun 24, 2014	9.478	9.514	9.441	9.455	344,474	-0.03(-0.34%)
Jun 23, 2014	9.496	9.501	9.450	9.487	363,477	+0.00(+0.00%)
Jun 20, 2014	9.542	9.542	9.473	9.487	227,810	-0.04(-0.43%)
Jun 19, 2014	9.542	9.542	9.491	9.528	240,247	+0.02(+0.17%)
Jun 18, 2014	9.416	9.512	9.416	9.512	325,654	+0.10(+1.07%)
Jun 17, 2014	9.397	9.411	9.370	9.411	222,446	+0.02(+0.24%)
Jun 16, 2014	9.393	9.402	9.365	9.388	186,189	-0.00(-0.05%)
Jun 13, 2014	9.352	9.397	9.352	9.393	243,871	+0.06(+0.69%)
Jun 12, 2014	9.397	9.397	9.310	9.329	235,394	-0.06(-0.68%)
Jun 11, 2014	9.352	9.411	9.340	9.393	368,528	+0.03(+0.34%)
Jun 10, 2014	9.329	9.361	9.320	9.361	248,478	+0.04(+0.39%)
Jun 06, 2014	9.297	9.336	9.297	9.324	253,149	+0.01(+0.15%)
Jun 05, 2014	9.310	9.320	9.269	9.310	297,332	-0.01(-0.10%)
Jun 04, 2014	9.301	9.323	9.278	9.320	193,726	+0.01(+0.10%)
Jun 03, 2014	9.315	9.320	9.287	9.310	187,975	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.