Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.62	14.67	14.55	14.55	164,615	+0.00(+0.00%)
Jun 28, 2018	14.58	14.58	14.49	14.55	131,433	-0.02(-0.13%)
Jun 27, 2018	14.64	14.71	14.57	14.57	210,447	-0.03(-0.22%)
Jun 26, 2018	14.66	14.67	14.60	14.60	127,068	-0.03(-0.17%)
Jun 25, 2018	14.80	14.82	14.57	14.62	239,752	-0.23(-1.53%)
Jun 22, 2018	14.88	14.92	14.85	14.85	148,747	+0.05(+0.36%)
Jun 21, 2018	14.91	14.91	14.76	14.80	168,256	-0.11(-0.72%)
Jun 20, 2018	14.89	14.97	14.87	14.91	162,776	+0.05(+0.34%)
Jun 19, 2018	14.79	14.86	14.75	14.86	166,794	+0.01(+0.08%)
Jun 18, 2018	14.86	14.87	14.79	14.84	159,802	-0.04(-0.25%)
Jun 15, 2018		14.91	14.87	14.88	116,371	+0.01(+0.04%)
Jun 14, 2018	14.87	14.89	14.84	14.87	171,385	+0.04(+0.25%)
Jun 13, 2018	14.83	14.87	14.79	14.84	180,552	+0.01(+0.04%)
Jun 12, 2018	14.69	14.83	14.68	14.83	174,985	+0.18(+1.20%)
Jun 11, 2018	14.60	14.65	14.58	14.65	87,567	+0.08(+0.56%)
Jun 08, 2018	14.52	14.59	14.52	14.57	152,434	+0.04(+0.26%)
Jun 07, 2018	14.53	14.59	14.50	14.54	232,333	+0.01(+0.09%)
Jun 06, 2018		14.54	14.43	14.52	176,523	+0.02(+0.13%)
Jun 05, 2018	14.38	14.50	14.36	14.50	221,535	+0.13(+0.87%)
Jun 04, 2018	14.32	14.41	14.27	14.38	165,465	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.