Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.99	21.21	20.82	21.09	132,882	+0.32(+1.52%)
Jun 29, 2023	20.68	20.78	20.64	20.78	116,780	+0.10(+0.49%)
Jun 28, 2023	20.56	20.69	20.51	20.68	115,760	+0.12(+0.59%)
Jun 27, 2023	20.32	20.56	20.32	20.56	99,492	+0.26(+1.28%)
Jun 26, 2023	20.21	20.38	20.21	20.30	91,775	+0.06(+0.32%)
Jun 23, 2023	20.33	20.44	20.21	20.23	88,644	-0.20(-1.00%)
Jun 22, 2023	20.54	20.54	20.41	20.44	84,755	-0.08(-0.41%)
Jun 21, 2023	20.57	20.58	20.47	20.52	106,652	-0.08(-0.37%)
Jun 20, 2023	20.70	20.70	20.52	20.59	92,869	-0.18(-0.89%)
Jun 16, 2023	20.92	20.92	20.74	20.78	64,013	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.