Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		9.208	9.127	9.208	46,986	+0.10(+1.04%)
Jun 28, 2018	9.072	9.127	9.018	9.113	19,517	+0.01(+0.07%)
Jun 27, 2018	9.099	9.134	9.087	9.106	27,358	+0.01(+0.07%)
Jun 26, 2018	9.099	9.324	9.065	9.099	65,084	-0.03(-0.37%)
Jun 25, 2018	9.154	9.157	9.106	9.133	28,513	-0.05(-0.59%)
Jun 22, 2018	9.174	9.188	9.161	9.188	25,228	+0.01(+0.15%)
Jun 21, 2018	9.235	9.235	9.154	9.174	15,858	-0.01(-0.09%)
Jun 20, 2018	9.189	9.189	9.135	9.182	46,708	-0.02(-0.22%)
Jun 19, 2018	9.216	9.243	9.122	9.203	33,854	+0.05(+0.59%)
Jun 18, 2018	9.115	9.149	9.115	9.149	31,841	+0.05(+0.52%)
Jun 15, 2018		9.115	9.061	9.101	23,951	-0.01(-0.15%)
Jun 14, 2018	9.128	9.135	9.115	9.115	24,947	-0.01(-0.15%)
Jun 13, 2018	9.155	9.162	9.128	9.128	29,776	-0.01(-0.07%)
Jun 12, 2018	9.196	9.196	9.115	9.135	49,270	-0.03(-0.29%)
Jun 11, 2018	9.142	9.175	9.142	9.162	10,640	+0.02(+0.22%)
Jun 08, 2018	9.149	9.163	9.142	9.142	8,389	-0.03(-0.30%)
Jun 07, 2018	9.155	9.203	9.155	9.169	29,253	+0.02(+0.18%)
Jun 06, 2018		9.162		9.152	22,188	+0.00(+0.04%)
Jun 05, 2018	9.121	9.149	9.121	9.148	23,526	+0.03(+0.30%)
Jun 04, 2018	9.128	9.143	9.121	9.121	29,446	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.