Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.75	13.84	13.70	13.74	27,964	-0.02(-0.18%)
Jun 29, 2021	13.90	13.90	13.71	13.76	34,038	-0.02(-0.12%)
Jun 28, 2021	13.79	13.80	13.62	13.78	28,027	+0.11(+0.78%)
Jun 25, 2021	13.71	13.81	13.58	13.67	16,225	+0.01(+0.06%)
Jun 24, 2021	13.75	13.77	13.57	13.66	34,814	-0.02(-0.18%)
Jun 23, 2021	13.71	13.79	13.57	13.69	26,832	-0.10(-0.72%)
Jun 22, 2021	13.90	13.90	13.67	13.79	31,693	-0.09(-0.63%)
Jun 21, 2021	13.94	13.94	13.79	13.88	30,478	+0.02(+0.12%)
Jun 18, 2021	14.03	14.06	13.86	13.86	22,005	-0.17(-1.23%)
Jun 17, 2021	14.06	14.06	13.93	14.03	15,596	+0.02(+0.12%)
Jun 16, 2021	14.06	14.08	13.92	14.01	21,140	-0.10(-0.70%)
Jun 15, 2021	14.10	14.15	13.92	14.11	28,310	-0.05(-0.35%)
Jun 14, 2021	14.15	14.24	13.92	14.16	28,883	+0.05(+0.35%)
Jun 11, 2021	14.10	14.20	14.02	14.11	27,666	+0.03(+0.23%)
Jun 10, 2021	14.04	14.34	13.92	14.08	48,393	+0.09(+0.64%)
Jun 09, 2021	13.91	14.07	13.86	13.99	41,982	+0.07(+0.53%)
Jun 08, 2021	13.92	13.92	13.83	13.92	11,226	+0.03(+0.24%)
Jun 07, 2021	13.89	13.92	13.83	13.88	28,178	+0.03(+0.24%)
Jun 04, 2021	13.83	13.88	13.71	13.85	26,205	+0.06(+0.42%)
Jun 03, 2021	13.84	13.90	13.73	13.79	15,671	-0.07(-0.53%)
Jun 02, 2021	13.82	13.88	13.74	13.87	21,518	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.