Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.22	11.34	10.91	11.03	48,348	-0.12(-1.10%)
Jun 29, 2022	10.77	11.36	10.73	11.15	62,118	+0.34(+3.17%)
Jun 28, 2022	10.95	10.95	10.70	10.81	6,469	-0.13(-1.20%)
Jun 27, 2022	10.92	11.19	10.69	10.94	44,644	+0.08(+0.73%)
Jun 24, 2022	10.78	10.94	10.78	10.86	21,614	+0.17(+1.56%)
Jun 23, 2022	10.67	10.80	10.57	10.70	11,800	+0.15(+1.42%)
Jun 22, 2022	10.81	10.81	10.52	10.55	14,910	-0.22(-2.05%)
Jun 21, 2022	10.84	10.84	10.71	10.77	29,121	+0.03(+0.24%)
Jun 17, 2022	10.83	10.83	10.55	10.74	58,197	-0.13(-1.20%)
Jun 16, 2022	10.48	11.09	10.39	10.87	75,932	+0.35(+3.32%)
Jun 15, 2022	10.32	10.71	10.32	10.52	34,988	-0.01(-0.08%)
Jun 14, 2022	10.34	10.53	10.25	10.53	57,898	+0.23(+2.20%)
Jun 13, 2022	10.57	10.63	10.23	10.30	52,399	-0.42(-3.91%)
Jun 10, 2022	10.82	10.84	10.68	10.72	17,419	-0.20(-1.84%)
Jun 09, 2022	11.07	11.07	10.88	10.92	21,198	-0.06(-0.56%)
Jun 08, 2022	10.96	11.06	10.96	10.99	46,434	+0.03(+0.24%)
Jun 07, 2022	10.84	10.99	10.82	10.96	38,178	+0.13(+1.21%)
Jun 06, 2022	10.73	10.86	10.72	10.83	49,879	+0.02(+0.16%)
Jun 03, 2022	10.75	10.96	10.74	10.81	68,824	-0.23(-2.06%)
Jun 02, 2022	11.09	11.14	11.00	11.04	41,321	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.