Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.277	3.361	3.130	3.147	4,373,922	-0.11(-3.47%)
Jun 29, 2009	3.096	3.318	3.058	3.260	5,948,830	+0.20(+6.45%)
Jun 26, 2009	3.065	3.116	3.039	3.063	7,648,550	-0.02(-0.62%)
Jun 25, 2009	3.010	3.087	2.995	3.082	3,991,295	+0.14(+4.66%)
Jun 24, 2009	2.995	3.058	2.913	2.945	4,884,806	-0.01(-0.49%)
Jun 23, 2009	2.841	3.014	2.745	2.959	10,158,386	+0.13(+4.51%)
Jun 22, 2009	3.012	3.017	2.805	2.831	7,303,444	-0.21(-6.81%)
Jun 19, 2009	2.899	3.183	2.892	3.039	24,140,068	+0.20(+7.04%)
Jun 18, 2009	2.769	2.870	2.617	2.839	6,875,377	+0.05(+1.81%)
Jun 17, 2009	2.701	2.937	2.615	2.788	4,941,029	+0.10(+3.58%)
Jun 16, 2009	2.805	2.831	2.682	2.692	3,403,047	-0.11(-4.03%)
Jun 15, 2009	2.742	2.824	2.677	2.805	3,666,886	+0.05(+1.66%)
Jun 12, 2009	2.776	2.805	2.682	2.759	2,018,979	-0.04(-1.46%)
Jun 11, 2009	2.819	2.836	2.687	2.800	2,828,049	+0.00(+0.00%)
Jun 10, 2009	2.884	2.889	2.661	2.800	4,639,990	-0.06(-2.02%)
Jun 09, 2009	2.884	2.894	2.783	2.858	2,655,882	-0.01(-0.50%)
Jun 08, 2009	2.868	2.916	2.839	2.872	2,335,144	-0.04(-1.32%)
Jun 05, 2009	2.745	2.935	2.704	2.911	5,195,909	+0.23(+8.53%)
Jun 04, 2009	2.745	2.745	2.600	2.682	2,874,919	-0.03(-0.98%)
Jun 03, 2009	2.846	2.846	2.665	2.709	3,049,847	-0.11(-3.91%)
Jun 02, 2009	2.880	2.935	2.783	2.819	4,036,371	-0.10(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.