Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	37.57	38.11	37.28	37.89	1,702,688	+0.32(+0.85%)
Jun 29, 2021	37.13	38.06	37.03	37.57	1,648,118	+0.17(+0.47%)
Jun 28, 2021	37.58	37.58	36.85	37.40	1,651,523	-0.09(-0.23%)
Jun 25, 2021	36.74	37.61	36.62	37.48	2,665,946	+0.82(+2.24%)
Jun 24, 2021	36.50	36.69	36.22	36.66	845,442	+0.46(+1.28%)
Jun 23, 2021	36.33	36.49	36.01	36.20	906,321	-0.17(-0.48%)
Jun 22, 2021	36.51	36.63	36.03	36.37	1,249,885	-0.05(-0.13%)
Jun 21, 2021	36.34	36.72	36.06	36.42	1,271,071	+0.44(+1.24%)
Jun 18, 2021	35.60	36.22	35.29	35.98	4,757,939	-0.08(-0.21%)
Jun 17, 2021	36.74	36.95	35.17	36.05	1,862,318	-0.73(-2.00%)
Jun 16, 2021	37.22	37.41	36.43	36.79	1,710,685	-0.47(-1.27%)
Jun 15, 2021	37.48	37.48	36.89	37.26	1,138,085	-0.27(-0.72%)
Jun 14, 2021	38.21	38.29	37.31	37.53	1,667,751	-0.64(-1.67%)
Jun 11, 2021	37.23	38.21	37.17	38.17	2,229,505	+1.02(+2.73%)
Jun 10, 2021	37.94	38.45	36.91	37.16	2,280,285	-0.51(-1.36%)
Jun 09, 2021	37.99	38.07	37.47	37.67	1,161,666	-0.22(-0.59%)
Jun 08, 2021	37.82	38.04	37.38	37.89	1,603,921	+0.22(+0.59%)
Jun 07, 2021	37.28	38.16	37.27	37.67	2,058,739	+0.39(+1.04%)
Jun 04, 2021	36.78	37.33	36.64	37.28	1,504,786	+0.61(+1.66%)
Jun 03, 2021	36.74	36.98	35.77	36.67	1,604,651	-0.31(-0.84%)
Jun 02, 2021	37.85	38.12	36.90	36.98	1,676,056	-0.95(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.