Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.293	6.328	6.264	6.306	640,722	+0.05(+0.87%)
Jun 29, 2005	6.860	6.860	6.219	6.251	560,554	+0.02(+0.26%)
Jun 28, 2005	6.133	6.235	6.133	6.235	506,588	+0.12(+1.89%)
Jun 27, 2005	6.184	6.184	6.117	6.120	882,163	-0.06(-1.04%)
Jun 24, 2005	6.226	6.245	6.149	6.184	703,422	-0.04(-0.62%)
Jun 23, 2005	6.251	6.264	6.190	6.222	629,492	-0.03(-0.41%)
Jun 22, 2005	6.280	6.280	6.232	6.248	828,197	-0.03(-0.41%)
Jun 21, 2005	6.293	6.341	6.239	6.274	991,029	-0.07(-1.16%)
Jun 20, 2005	6.347	6.367	6.328	6.347	680,962	+0.00(+0.00%)
Jun 17, 2005	6.360	6.376	6.338	6.347	768,929	-0.01(-0.10%)
Jun 16, 2005	6.363	6.363	6.328	6.354	702,174	+0.00(+0.00%)
Jun 15, 2005	6.386	6.405	6.335	6.354	559,618	-0.03(-0.45%)
Jun 14, 2005	6.383	6.392	6.363	6.383	820,399	+0.00(+0.00%)
Jun 13, 2005	6.392	6.399	6.344	6.383	584,885	-0.02(-0.25%)
Jun 10, 2005	6.379	6.402	6.347	6.399	531,855	+0.02(+0.30%)
Jun 09, 2005	6.335	6.379	6.325	6.379	504,405	+0.02(+0.25%)
Jun 08, 2005	6.344	6.395	6.341	6.363	505,652	+0.03(+0.40%)
Jun 07, 2005	6.309	6.357	6.309	6.338	561,801	+0.03(+0.46%)
Jun 06, 2005	6.312	6.312	6.274	6.309	392,730	-0.00(-0.05%)
Jun 03, 2005	6.357	6.376	6.270	6.312	495,046	-0.04(-0.71%)
Jun 02, 2005	6.386	6.392	6.319	6.357	665,053	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.