Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.017	7.046	6.931	7.005	446,696	+0.10(+1.39%)
Jun 29, 2006	6.860	6.924	6.832	6.908	330,655	+0.11(+1.56%)
Jun 28, 2006	6.796	6.831	6.729	6.803	486,624	+0.02(+0.33%)
Jun 27, 2006	6.940	6.947	6.748	6.780	686,577	-0.11(-1.54%)
Jun 26, 2006	6.979	6.989	6.860	6.886	506,276	-0.09(-1.33%)
Jun 23, 2006	6.896	7.037	6.860	6.979	629,804	+0.06(+0.83%)
Jun 22, 2006	6.886	6.944	6.857	6.921	376,822	-0.02(-0.28%)
Jun 21, 2006	6.892	6.979	6.771	6.940	340,013	+0.00(+0.05%)
Jun 20, 2006	6.889	6.947	6.873	6.937	422,365	+0.06(+0.89%)
Jun 19, 2006	6.921	6.934	6.851	6.876	284,800	-0.03(-0.37%)
Jun 16, 2006	6.924	6.953	6.864	6.902	277,937	-0.02(-0.32%)
Jun 15, 2006	6.722	6.924	6.722	6.924	374,014	+0.23(+3.40%)
Jun 14, 2006	6.700	6.732	6.630	6.697	473,835	-0.03(-0.48%)
Jun 13, 2006	6.780	6.783	6.703	6.729	391,483	-0.08(-1.18%)
Jun 12, 2006	6.966	6.966	6.780	6.809	375,886	-0.15(-2.16%)
Jun 09, 2006	6.886	6.973	6.854	6.960	359,041	+0.10(+1.40%)
Jun 08, 2006	6.867	6.867	6.748	6.864	457,614	-0.01(-0.19%)
Jun 07, 2006	6.973	6.979	6.857	6.876	446,696	-0.08(-1.15%)
Jun 06, 2006	7.069	7.069	6.892	6.956	451,375	-0.07(-1.00%)
Jun 05, 2006	7.133	7.146	7.005	7.027	364,656	-0.09(-1.26%)
Jun 02, 2006	7.149	7.165	7.088	7.117	388,363	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.