Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.80	10.85	10.77	10.78	231,882	+0.06(+0.53%)
Jun 28, 2018	10.70	10.73	10.66	10.72	171,521	+0.03(+0.24%)
Jun 27, 2018	10.82	10.84	10.70	10.70	162,987	-0.08(-0.71%)
Jun 26, 2018	10.77	10.81	10.75	10.77	175,747	+0.02(+0.18%)
Jun 25, 2018	10.85	10.87	10.73	10.75	224,505	-0.15(-1.40%)
Jun 22, 2018	10.96	10.99	10.90	10.91	185,569	+0.05(+0.47%)
Jun 21, 2018	10.96	10.96	10.84	10.85	219,324	-0.10(-0.91%)
Jun 20, 2018	10.97	10.99	10.91	10.95	255,220	+0.05(+0.45%)
Jun 19, 2018	10.95	10.95	10.88	10.91	212,628	-0.07(-0.68%)
Jun 18, 2018	10.99	10.99	10.94	10.98	190,921	-0.03(-0.29%)
Jun 15, 2018		11.02	11.01	11.01	247,625	+0.01(+0.06%)
Jun 14, 2018	10.97	11.01	10.93	11.01	273,848	+0.05(+0.46%)
Jun 13, 2018	10.95	10.96	10.89	10.95	285,601	+0.04(+0.35%)
Jun 12, 2018	10.90	10.94	10.89	10.92	183,105	+0.03(+0.29%)
Jun 11, 2018	10.88	10.90	10.88	10.89	117,273	+0.03(+0.29%)
Jun 08, 2018	10.87	10.88	10.82	10.85	122,945	-0.02(-0.17%)
Jun 07, 2018	10.85	10.90	10.84	10.87	143,734	+0.04(+0.35%)
Jun 06, 2018				10.83	198,006	+0.02(+0.17%)
Jun 05, 2018	10.78	10.83	10.78	10.82	224,608	+0.04(+0.41%)
Jun 04, 2018	10.76	10.78	10.69	10.77	445,170	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.