Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.92	16.99	16.63	16.75	155,679	-0.11(-0.66%)
Jun 29, 2021	17.05	17.05	16.83	16.86	128,554	-0.07(-0.42%)
Jun 28, 2021	16.88	17.02	16.85	16.93	174,042	+0.12(+0.71%)
Jun 25, 2021	16.96	17.02	16.79	16.81	134,717	-0.11(-0.66%)
Jun 24, 2021	17.03	17.03	16.84	16.92	222,606	+0.14(+0.86%)
Jun 23, 2021	16.78	16.83	16.71	16.78	162,134	+0.06(+0.38%)
Jun 22, 2021	16.71	16.79	16.70	16.71	152,262	+0.03(+0.16%)
Jun 21, 2021	16.39	16.70	16.31	16.69	166,921	+0.36(+2.24%)
Jun 18, 2021	16.66	16.72	16.32	16.32	234,034	-0.48(-2.83%)
Jun 17, 2021	16.86	16.96	16.75	16.80	152,018	-0.06(-0.38%)
Jun 16, 2021	17.04	17.26	16.82	16.86	195,537	-0.13(-0.79%)
Jun 15, 2021	17.01	17.05	16.89	17.00	109,509	-0.01(-0.05%)
Jun 14, 2021	17.01	17.09	16.97	17.01	106,704	+0.04(+0.23%)
Jun 11, 2021	17.03	17.05	16.94	16.97	77,994	+0.03(+0.19%)
Jun 10, 2021	16.85	16.95	16.84	16.93	120,476	+0.12(+0.71%)
Jun 09, 2021	16.85	17.06	16.66	16.82	348,731	+0.06(+0.38%)
Jun 08, 2021	16.67	16.89	16.63	16.75	195,700	+0.14(+0.86%)
Jun 07, 2021	16.55	16.66	16.50	16.61	162,373	+0.14(+0.87%)
Jun 04, 2021	16.50	16.73	16.38	16.47	227,082	+0.03(+0.19%)
Jun 03, 2021	16.39	16.47	16.36	16.43	142,268	-0.04(-0.24%)
Jun 02, 2021	16.47	16.51	16.43	16.47	119,179	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.