Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	35.99	36.49	35.67	36.14	26,020	+0.34(+0.95%)
Jun 29, 2006	35.36	35.80	35.04	35.80	23,402	+0.32(+0.89%)
Jun 28, 2006	35.38	35.48	35.19	35.48	22,926	+0.35(+1.00%)
Jun 27, 2006	35.23	35.31	35.04	35.13	13,803	+0.03(+0.07%)
Jun 26, 2006	35.56	35.56	35.11	35.11	5,632	-0.33(-0.92%)
Jun 23, 2006	35.30	35.70	35.17	35.43	12,613	+0.14(+0.39%)
Jun 22, 2006	35.80	35.80	35.06	35.30	13,486	-0.24(-0.67%)
Jun 21, 2006	35.72	36.18	35.45	35.53	15,231	-0.38(-1.05%)
Jun 20, 2006	35.82	35.96	35.75	35.91	16,421	+0.10(+0.28%)
Jun 19, 2006	35.55	35.99	35.55	35.81	8,012	+0.20(+0.57%)
Jun 16, 2006	35.30	35.67	35.18	35.61	11,582	+0.23(+0.64%)
Jun 15, 2006	35.55	35.91	35.32	35.38	35,143	+0.09(+0.25%)
Jun 14, 2006	35.67	35.74	35.11	35.30	10,471	-0.39(-1.09%)
Jun 13, 2006	35.93	35.93	35.50	35.69	12,851	-0.49(-1.36%)
Jun 12, 2006	37.31	37.38	35.93	36.18	19,277	-1.06(-2.84%)
Jun 09, 2006	37.19	37.34	36.81	37.24	27,527	+0.05(+0.14%)
Jun 08, 2006	37.69	37.70	37.19	37.19	20,467	-0.57(-1.50%)
Jun 07, 2006	37.75	38.01	37.44	37.75	20,863	-0.08(-0.20%)
Jun 06, 2006	37.45	37.97	37.44	37.83	27,765	+0.50(+1.35%)
Jun 05, 2006	37.31	37.82	37.19	37.32	19,515	+0.33(+0.89%)
Jun 02, 2006	36.22	37.16	36.22	37.00	22,847	+0.67(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.