Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	56.08	56.49	56.04	56.39	43,840	+0.12(+0.21%)
Jun 29, 2011	56.73	56.73	56.06	56.27	32,085	-0.07(-0.13%)
Jun 28, 2011	56.73	56.73	55.99	56.35	42,683	+0.04(+0.08%)
Jun 27, 2011	57.22	57.22	55.86	56.30	34,426	+0.01(+0.03%)
Jun 24, 2011	56.81	56.87	56.14	56.29	57,129	-0.03(-0.05%)
Jun 23, 2011	56.15	56.54	55.69	56.32	36,353	-0.09(-0.16%)
Jun 22, 2011	56.38	56.69	55.86	56.41	35,884	+0.18(+0.32%)
Jun 21, 2011	56.23	56.31	55.68	56.23	26,867	+0.46(+0.82%)
Jun 20, 2011	55.17	56.02	55.10	55.77	73,722	+1.51(+2.79%)
Jun 17, 2011	60.09	60.09	53.07	54.25	52,220	+1.08(+2.04%)
Jun 16, 2011	54.08	54.08	52.74	53.17	35,722	+0.15(+0.28%)
Jun 15, 2011	53.32	53.32	52.50	53.02	76,642	+0.28(+0.53%)
Jun 14, 2011	53.17	53.65	52.52	52.74	81,167	+0.45(+0.85%)
Jun 13, 2011	54.74	55.12	44.23	52.30	225,248	-1.99(-3.66%)
Jun 10, 2011	54.74	54.82	53.50	54.28	56,059	+0.09(+0.16%)
Jun 09, 2011	54.42	54.48	53.57	54.20	57,426	+0.76(+1.42%)
Jun 08, 2011	55.20	55.20	53.41	53.44	99,544	-1.23(-2.25%)
Jun 07, 2011	55.66	56.38	54.66	54.67	39,845	-0.76(-1.37%)
Jun 06, 2011	55.63	55.68	55.00	55.43	23,929	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.