Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.41	24.87	24.26	24.66	75,566	-0.10(-0.40%)
Jun 29, 2022	25.41	25.54	24.70	24.76	67,921	-0.46(-1.82%)
Jun 28, 2022	25.19	25.86	24.92	25.21	104,701	+0.50(+2.02%)
Jun 27, 2022	24.25	24.87	24.25	24.71	117,105	+0.59(+2.45%)
Jun 24, 2022	23.91	24.17	23.77	24.12	50,894	+0.68(+2.88%)
Jun 23, 2022	23.68	23.90	22.95	23.45	77,457	-0.12(-0.50%)
Jun 22, 2022	23.68	23.96	23.13	23.56	72,002	-0.57(-2.35%)
Jun 21, 2022	23.47	24.37	23.33	24.13	51,903	+1.15(+5.01%)
Jun 17, 2022	23.24	23.72	22.54	22.98	67,666	-0.43(-1.82%)
Jun 16, 2022	24.76	24.76	23.30	23.41	142,210	-1.68(-6.68%)
Jun 15, 2022	25.47	26.19	24.94	25.08	112,624	-0.36(-1.41%)
Jun 14, 2022	26.17	26.42	25.17	25.44	58,230	-0.61(-2.34%)
Jun 13, 2022	27.91	27.91	25.91	26.05	72,549	-2.44(-8.57%)
Jun 10, 2022	28.86	28.86	28.09	28.49	67,408	-0.37(-1.27%)
Jun 09, 2022	28.85	29.03	28.52	28.86	41,337	-0.02(-0.06%)
Jun 08, 2022	29.36	29.68	28.86	28.87	257,811	-0.56(-1.90%)
Jun 07, 2022	29.17	29.58	29.17	29.43	77,434	+0.32(+1.09%)
Jun 06, 2022	29.17	29.36	29.06	29.12	23,210	+0.20(+0.69%)
Jun 03, 2022	28.97	29.27	28.87	28.92	102,507	-0.12(-0.43%)
Jun 02, 2022	28.94	29.09	28.49	29.04	56,793	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.