Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	76.76	78.19	75.10	76.12	5,200,877	-2.40(-3.06%)
Jun 29, 2022	83.82	84.27	78.19	78.53	4,572,844	-3.96(-4.81%)
Jun 28, 2022	82.69	84.77	81.16	82.49	4,084,212	+1.53(+1.89%)
Jun 27, 2022	79.33	81.79	78.98	80.96	4,087,524	+2.79(+3.56%)
Jun 24, 2022	80.06	80.40	77.90	78.17	5,676,037	-0.18(-0.23%)
Jun 23, 2022	85.07	85.46	77.21	78.35	6,701,345	-5.68(-6.76%)
Jun 22, 2022	85.41	87.30	84.00	84.03	5,578,393	-5.08(-5.70%)
Jun 21, 2022	87.00	89.78	86.85	89.11	6,209,350	+5.08(+6.04%)
Jun 17, 2022	90.00	90.40	83.77	84.03	16,068,140	-5.56(-6.21%)
Jun 16, 2022	92.26	93.84	89.07	89.59	7,375,621	-5.46(-5.74%)
Jun 15, 2022	96.74	97.54	92.95	95.05	5,113,283	-1.62(-1.68%)
Jun 14, 2022	97.42	100.00	95.02	96.68	4,871,089	+2.50(+2.65%)
Jun 13, 2022	95.92	96.73	92.90	94.18	4,551,946	-4.52(-4.58%)
Jun 10, 2022	99.26	100.06	97.34	98.70	3,247,792	-1.82(-1.81%)
Jun 09, 2022	101.88	102.50	100.45	100.52	3,173,758	-1.84(-1.80%)
Jun 08, 2022	101.89	103.31	101.05	102.36	3,889,589	+0.31(+0.30%)
Jun 07, 2022	97.98	102.10	97.98	102.05	3,745,523	+3.62(+3.68%)
Jun 06, 2022	97.37	99.30	97.22	98.43	3,280,537	+1.45(+1.49%)
Jun 03, 2022	95.81	97.34	95.41	96.98	3,166,838	+1.36(+1.42%)
Jun 02, 2022	95.21	96.60	94.38	95.63	3,265,127	-0.17(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.