Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.70	37.83	37.37	37.37	3,116	+0.14(+0.38%)
Jun 26, 2013	36.97	37.46	36.91	37.23	11,959	+0.76(+2.08%)
Jun 25, 2013	36.24	36.62	35.86	36.47	10,805	+0.71(+1.99%)
Jun 24, 2013	36.41	36.41	35.13	35.76	17,152	-0.99(-2.69%)
Jun 21, 2013	36.64	36.75	35.71	36.75	15,889	+0.66(+1.83%)
Jun 20, 2013	37.50	37.50	35.84	36.09	28,863	-2.07(-5.42%)
Jun 19, 2013	39.20	39.38	38.14	38.16	12,525	-1.24(-3.15%)
Jun 18, 2013	39.01	39.51	38.93	39.40	6,355	+0.52(+1.34%)
Jun 17, 2013	38.97	39.16	38.61	38.88	21,245	+0.51(+1.33%)
Jun 14, 2013	38.61	38.90	38.21	38.37	8,190	-0.18(-0.47%)
Jun 13, 2013	37.32	38.63	37.32	38.55	5,802	+1.01(+2.69%)
Jun 12, 2013	38.19	38.27	37.25	37.54	7,722	-0.44(-1.16%)
Jun 11, 2013	38.15	38.73	37.65	37.98	18,736	-0.53(-1.38%)
Jun 10, 2013	38.61	38.82	38.36	38.51	8,040	-0.33(-0.85%)
Jun 07, 2013	38.01	38.97	38.01	38.84	14,962	+0.90(+2.37%)
Jun 06, 2013	37.59	38.15	37.01	37.94	9,000	+1.03(+2.79%)
Jun 05, 2013	38.05	38.13	36.91	36.91	19,978	-1.55(-4.03%)
Jun 04, 2013	38.76	38.93	38.18	38.46	20,448	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.