Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	51.79	51.80	51.45	51.45	898	-0.31(-0.61%)
Jun 29, 2015	52.99	53.16	51.76	51.76	5,424	-1.80(-3.36%)
Jun 26, 2015	53.53	53.57	52.57	53.56	1,930	+0.09(+0.17%)
Jun 25, 2015	52.93	53.49	52.93	53.47	826	-0.86(-1.57%)
Jun 23, 2015	54.38	54.38	54.33	54.33	22	-0.20(-0.36%)
Jun 22, 2015	54.38	54.52	54.38	54.52	881	+0.78(+1.45%)
Jun 17, 2015	52.96	53.74	52.96	53.74	48	+0.66(+1.24%)
Jun 16, 2015	52.92	53.10	52.92	53.08	48,462	+0.67(+1.28%)
Jun 15, 2015	52.41	52.41	52.39	52.41	940	-0.94(-1.76%)
Jun 12, 2015	53.16	53.40	53.16	53.35	1,275	-0.47(-0.87%)
Jun 11, 2015	53.74	53.94	53.64	53.82	1,905	+0.17(+0.32%)
Jun 10, 2015	53.13	53.65	53.13	53.65	2,184	+0.76(+1.44%)
Jun 09, 2015	53.12	53.12	52.67	52.89	1,690	-0.25(-0.47%)
Jun 08, 2015	53.06	53.28	53.06	53.14	902	+0.00(+0.00%)
Jun 05, 2015	53.21	53.62	51.76	53.14	2,103	-0.48(-0.90%)
Jun 04, 2015	54.07	54.07	53.62	53.62	1,891	-0.52(-0.96%)
Jun 03, 2015	54.34	54.34	54.14	54.14	4,947	-0.43(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.