Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.13	31.22	31.08	31.17	22,076	+0.18(+0.59%)
Jun 26, 2013	30.84	30.98	30.83	30.98	61,975	+0.39(+1.26%)
Jun 25, 2013	30.27	30.60	30.27	30.60	4,311	+0.23(+0.77%)
Jun 24, 2013	30.04	30.36	29.80	30.36	3,769	-0.33(-1.06%)
Jun 21, 2013	30.67	30.73	30.40	30.69	2,887	-0.18(-0.58%)
Jun 20, 2013	31.18	31.19	30.66	30.87	8,764	-0.76(-2.41%)
Jun 19, 2013	32.03	32.03	31.63	31.63	4,638	-0.30(-0.93%)
Jun 18, 2013	31.84	32.06	31.84	31.93	2,994	+0.21(+0.65%)
Jun 17, 2013	31.85	31.85	31.72	31.72	1,453	+0.07(+0.22%)
Jun 14, 2013	31.75	31.75	31.64	31.65	1,399	+0.07(+0.23%)
Jun 13, 2013	31.20	31.58	31.20	31.58	22,033	+0.41(+1.31%)
Jun 12, 2013	31.56	31.56	31.17	31.17	2,642	-0.53(-1.66%)
Jun 11, 2013	31.86	31.86	31.36	31.70	4,952	-0.16(-0.50%)
Jun 10, 2013	31.93	31.95	31.86	31.86	5,407	+0.01(+0.03%)
Jun 07, 2013	31.42	31.85	31.42	31.85	1,642	+0.78(+2.52%)
Jun 06, 2013	31.25	31.25	31.07	31.07	5,619	-0.11(-0.35%)
Jun 05, 2013	31.40	31.46	31.06	31.18	11,532	-0.33(-1.04%)
Jun 04, 2013	31.50	31.51	31.50	31.50	3,854	-0.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.